Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 130.21 130.59 128.86 129.68 1.05 Million
28 Mar, 2019 127.5 131.2 127.5 129.4 1.35 Million
27 Mar, 2019 125.14 126.44 124.07 125.34 1.22 Million
26 Mar, 2019 123.41 124.53 121.48 122.27 655 Thousand
25 Mar, 2019 119.71 122.69 119.29 122.59 569.9 Thousand
22 Mar, 2019 124.09 124.28 120.13 120.23 768.9 Thousand
21 Mar, 2019 122.68 124.97 122.46 124.64 757.4 Thousand
20 Mar, 2019 124.57 124.82 121.94 122.75 604 Thousand
19 Mar, 2019 124.29 126.43 124.29 124.81 952 Thousand
18 Mar, 2019 121.49 124.44 121.14 124.21 901.9 Thousand