Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 110.68 113.17 110.39 111.4 1.54 Million
29 Nov, 2018 112.56 113.38 111.1 111.29 878.8 Thousand
28 Nov, 2018 112.22 113.46 110.54 112.48 1.52 Million
27 Nov, 2018 116.31 116.31 111.66 112.56 1.54 Million
26 Nov, 2018 115.77 117.5 115.61 117.07 887.9 Thousand
23 Nov, 2018 114.08 115.73 113.77 114.9 464.3 Thousand
21 Nov, 2018 112.11 115.27 112.11 114.8 956.1 Thousand
20 Nov, 2018 110.85 113.22 108.37 111.38 1.81 Million
19 Nov, 2018 117.49 117.99 112.59 113.44 1.52 Million
16 Nov, 2018 118.94 119.2 116.64 117.28 1.29 Million