Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 139.24 141.21 137.2 137.48 528.7 Thousand
21 Aug, 2018 139.5 141.62 138.84 139.41 754.6 Thousand
20 Aug, 2018 135.78 139.42 135.51 138.91 1.19 Million
17 Aug, 2018 132.86 136.03 132.3 135.41 842.6 Thousand
16 Aug, 2018 132.6 132.83 131.43 132.35 805.4 Thousand
15 Aug, 2018 137.41 137.41 131.15 131.66 894.3 Thousand
14 Aug, 2018 137.29 138.94 137.24 138.5 1.3 Million
13 Aug, 2018 137.23 137.36 135.51 136.61 997.9 Thousand
10 Aug, 2018 135.67 137.35 134.84 136.38 640.5 Thousand
09 Aug, 2018 134.23 137.86 133.62 136.63 894.2 Thousand