Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 127.97 130.27 127.92 128.68 1 Million
25 Jun, 2018 129.21 129.54 125.82 128.01 1.35 Million
22 Jun, 2018 135.28 136.7 129.85 130.26 1.82 Million
21 Jun, 2018 137.21 137.21 134.07 135.09 1.02 Million
20 Jun, 2018 139.35 140.46 137.91 138.5 1.05 Million
19 Jun, 2018 138.78 139.86 136.96 139.41 1.23 Million
18 Jun, 2018 138.96 141.54 138.03 140.58 684.9 Thousand
15 Jun, 2018 138.53 140.55 137.66 139.71 1.23 Million
14 Jun, 2018 138.94 140.0 137.63 139.09 1.28 Million
13 Jun, 2018 142.22 142.89 138.85 138.94 1.52 Million