Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 136.3 138.89 134.6 135.26 1.97 Million
25 May, 2018 135.09 137.59 134.11 137.3 1.47 Million
24 May, 2018 133.24 137.44 131.42 134.8 2.12 Million
23 May, 2018 122.51 136.43 122.13 133.33 5.6 Million
22 May, 2018 117.11 117.48 115.54 116.61 1.78 Million
21 May, 2018 116.26 117.89 115.1 117.08 1.36 Million
18 May, 2018 113.05 115.6 112.38 115.46 1.22 Million
17 May, 2018 111.79 114.91 111.79 113.62 1.17 Million
16 May, 2018 112.58 113.6 111.36 112.17 804 Thousand
15 May, 2018 109.62 112.33 109.0 111.46 814.9 Thousand