Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 109.69 111.08 109.01 110.48 708.3 Thousand
11 May, 2018 108.75 109.44 108.17 109.01 857.4 Thousand
10 May, 2018 109.73 109.82 107.57 108.96 605.9 Thousand
09 May, 2018 107.26 110.11 106.02 109.85 886.4 Thousand
08 May, 2018 106.5 107.85 105.82 106.58 1.08 Million
07 May, 2018 106.84 107.33 103.98 106.19 681.4 Thousand
04 May, 2018 106.75 107.27 105.22 106.8 809.9 Thousand
03 May, 2018 106.23 108.36 105.72 107.29 977.7 Thousand
02 May, 2018 106.79 107.48 105.05 106.56 948 Thousand
01 May, 2018 108.36 108.63 104.63 106.93 1 Million