Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 121.44 124.18 121.44 123.69 746.1 Thousand
11 Feb, 2020 120.91 121.37 119.45 120.37 756.9 Thousand
10 Feb, 2020 120.07 120.89 119.52 120.65 775.5 Thousand
07 Feb, 2020 120.24 122.04 119.46 120.56 809 Thousand
06 Feb, 2020 123.55 124.45 121.36 121.42 846.5 Thousand
05 Feb, 2020 124.89 128.29 121.95 122.51 1.42 Million
04 Feb, 2020 124.01 126.95 120.0 123.68 2.71 Million
03 Feb, 2020 114.16 114.63 113.11 113.26 1.53 Million
31 Jan, 2020 116.41 116.41 112.89 113.5 1.12 Million
30 Jan, 2020 111.98 116.45 111.85 116.25 793.4 Thousand