Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 98.64 104.53 97.22 101.61 2.1 Million
26 Feb, 2020 103.61 105.51 101.4 101.58 1.52 Million
25 Feb, 2020 111.13 111.13 102.09 102.76 1.52 Million
24 Feb, 2020 110.0 110.98 108.41 109.61 1.42 Million
21 Feb, 2020 120.63 121.2 116.8 117.46 914.4 Thousand
20 Feb, 2020 119.47 121.9 118.9 121.86 824.7 Thousand
19 Feb, 2020 120.94 121.36 119.06 119.8 856.5 Thousand
18 Feb, 2020 121.08 122.58 120.6 120.61 956.7 Thousand
14 Feb, 2020 122.45 122.74 120.36 121.84 883.9 Thousand
13 Feb, 2020 121.9 123.17 120.61 122.98 758.8 Thousand