Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 113.65 114.79 112.73 113.19 776.5 Thousand
28 Jan, 2020 114.02 114.02 111.27 112.66 1.34 Million
27 Jan, 2020 113.32 114.42 112.59 112.96 815.3 Thousand
24 Jan, 2020 118.1 118.82 115.1 116.23 560.4 Thousand
23 Jan, 2020 115.86 118.39 114.1 118.02 606.2 Thousand
22 Jan, 2020 118.77 119.45 117.21 117.27 537.7 Thousand
21 Jan, 2020 122.11 122.13 118.52 119.01 1.17 Million
17 Jan, 2020 120.7 122.14 120.2 122.1 687.6 Thousand
16 Jan, 2020 119.41 120.35 119.21 120.31 397.5 Thousand
15 Jan, 2020 118.93 119.63 117.75 118.35 500.9 Thousand