Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 120.38 121.21 119.42 119.49 641.8 Thousand
13 Jan, 2020 118.0 119.93 117.77 119.85 683.4 Thousand
10 Jan, 2020 117.77 118.8 117.1 117.96 438.7 Thousand
09 Jan, 2020 119.41 120.1 116.8 117.93 877 Thousand
08 Jan, 2020 120.8 121.48 118.93 120.0 720.9 Thousand
07 Jan, 2020 119.94 121.56 119.25 120.33 652.4 Thousand
06 Jan, 2020 116.66 119.87 116.66 119.81 1.08 Million
03 Jan, 2020 116.5 118.41 116.47 118.16 551.7 Thousand
02 Jan, 2020 117.95 118.94 116.92 118.79 781.1 Thousand
31 Dec, 2019 116.46 117.79 116.4 117.22 394.1 Thousand