Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 115.89 117.25 113.82 116.92 1.5 Million
12 Dec, 2019 111.96 116.54 111.45 115.75 1.24 Million
11 Dec, 2019 113.32 113.71 111.45 111.63 1.06 Million
10 Dec, 2019 113.42 114.33 112.67 114.0 1.12 Million
09 Dec, 2019 111.67 113.8 111.6 113.25 898.5 Thousand
06 Dec, 2019 113.01 114.2 111.6 111.67 903.6 Thousand
05 Dec, 2019 109.46 112.22 108.93 112.06 1.29 Million
04 Dec, 2019 105.77 109.58 105.48 108.69 1.09 Million
03 Dec, 2019 104.68 106.0 103.9 105.55 859.2 Thousand
02 Dec, 2019 107.92 108.64 106.27 106.82 635.6 Thousand