Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 108.54 108.66 106.96 107.34 358.2 Thousand
27 Nov, 2019 109.3 109.67 107.82 108.71 671.8 Thousand
26 Nov, 2019 109.42 109.92 107.47 108.51 1 Million
25 Nov, 2019 108.54 109.46 106.88 108.93 845.9 Thousand
22 Nov, 2019 104.82 107.81 104.15 107.61 843.4 Thousand
21 Nov, 2019 107.01 108.12 103.43 103.71 1.97 Million
20 Nov, 2019 109.42 109.9 106.4 106.91 1.7 Million
19 Nov, 2019 112.44 113.17 109.9 110.47 1.26 Million
18 Nov, 2019 112.21 113.72 111.52 113.36 993.6 Thousand
15 Nov, 2019 111.79 113.0 111.37 112.61 750.2 Thousand