Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 110.46 112.49 110.46 111.39 901.4 Thousand
13 Nov, 2019 111.12 111.9 109.77 110.66 1.24 Million
12 Nov, 2019 114.0 114.69 111.2 111.36 1.5 Million
11 Nov, 2019 112.7 114.66 111.85 114.01 1.61 Million
08 Nov, 2019 115.56 115.85 111.56 113.77 1.55 Million
07 Nov, 2019 114.44 116.12 110.95 115.67 5.7 Million
06 Nov, 2019 101.87 101.87 98.52 100.88 1.87 Million
05 Nov, 2019 99.83 103.38 99.43 102.06 1.49 Million
04 Nov, 2019 98.64 99.65 98.55 99.04 732.5 Thousand
01 Nov, 2019 97.03 98.47 96.93 97.99 672.4 Thousand