Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 95.07 96.12 94.25 95.08 627.8 Thousand
16 Oct, 2019 93.03 94.45 92.12 94.32 1.06 Million
15 Oct, 2019 92.47 93.92 91.9 93.22 771 Thousand
14 Oct, 2019 92.88 93.03 91.38 92.45 772.4 Thousand
11 Oct, 2019 91.68 94.87 91.27 93.72 1.23 Million
10 Oct, 2019 90.42 91.87 89.61 90.02 982.1 Thousand
09 Oct, 2019 90.96 91.38 89.29 90.28 637.8 Thousand
08 Oct, 2019 90.3 91.12 88.67 89.98 909.8 Thousand
07 Oct, 2019 91.34 92.74 90.88 91.56 831.3 Thousand
04 Oct, 2019 91.79 92.22 89.94 91.45 733.1 Thousand