Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 98.68 98.82 95.41 95.85 969.1 Thousand
18 Sep, 2019 98.59 99.74 97.32 98.54 870.1 Thousand
17 Sep, 2019 102.56 102.56 97.92 99.05 1.51 Million
16 Sep, 2019 101.39 103.88 101.39 103.15 1.01 Million
13 Sep, 2019 101.41 103.58 101.09 102.26 1.56 Million
12 Sep, 2019 99.38 101.04 95.77 100.58 1.75 Million
11 Sep, 2019 98.7 100.52 95.17 100.36 1.31 Million
10 Sep, 2019 96.57 99.35 96.52 98.7 1.44 Million
09 Sep, 2019 95.15 97.48 94.73 96.85 1.55 Million
06 Sep, 2019 95.01 95.61 94.23 94.58 1.41 Million