Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 88.29 88.49 86.32 87.07 937.2 Thousand
20 Aug, 2019 86.23 87.54 86.11 86.82 858.5 Thousand
19 Aug, 2019 88.53 88.58 86.83 87.15 1.29 Million
16 Aug, 2019 85.73 87.21 85.15 86.94 1.38 Million
15 Aug, 2019 88.01 88.27 83.5 85.07 2.47 Million
14 Aug, 2019 89.88 90.96 86.58 87.85 1.69 Million
13 Aug, 2019 91.46 96.77 89.92 93.41 1.51 Million
12 Aug, 2019 92.98 93.91 91.37 91.93 970.1 Thousand
09 Aug, 2019 96.69 96.69 93.21 93.72 1.13 Million
08 Aug, 2019 95.87 97.97 95.42 97.01 1.24 Million