Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 109.49 110.78 108.06 109.73 921.5 Thousand
23 Jul, 2019 107.63 109.18 107.5 108.89 896.8 Thousand
22 Jul, 2019 109.96 110.9 107.15 107.4 898.5 Thousand
19 Jul, 2019 110.14 111.73 109.88 110.27 1.21 Million
18 Jul, 2019 110.86 111.34 108.95 109.39 897.4 Thousand
17 Jul, 2019 111.49 112.31 109.35 110.8 1.86 Million
16 Jul, 2019 112.64 115.5 112.25 115.2 993 Thousand
15 Jul, 2019 111.87 113.3 110.99 112.57 840.6 Thousand
12 Jul, 2019 111.34 113.62 111.06 112.47 813.4 Thousand
11 Jul, 2019 109.89 111.36 109.01 111.11 879.7 Thousand