Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 94.67 95.73 94.03 95.2 1.65 Million
06 Aug, 2019 96.32 96.56 94.58 95.69 1.11 Million
05 Aug, 2019 97.05 97.72 94.6 95.73 1.69 Million
02 Aug, 2019 98.33 99.67 97.48 98.88 1.64 Million
01 Aug, 2019 104.0 104.84 97.39 98.62 2.17 Million
31 Jul, 2019 107.29 107.51 103.26 104.23 2.37 Million
30 Jul, 2019 115.0 115.0 106.0 107.13 2.72 Million
29 Jul, 2019 109.71 111.98 109.09 111.27 1.44 Million
26 Jul, 2019 109.67 110.58 108.56 110.08 814 Thousand
25 Jul, 2019 109.34 111.34 109.34 110.25 845.1 Thousand