Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 110.89 110.95 107.55 109.56 1.17 Million
09 Jul, 2019 110.78 111.7 110.14 110.59 1.04 Million
08 Jul, 2019 110.61 111.68 109.84 111.34 729.3 Thousand
05 Jul, 2019 110.08 111.02 109.15 110.99 992.8 Thousand
03 Jul, 2019 110.72 111.14 108.65 110.49 1.09 Million
02 Jul, 2019 113.21 113.3 109.88 110.27 1.16 Million
01 Jul, 2019 115.6 117.98 112.58 113.66 1.19 Million
28 Jun, 2019 113.36 114.94 113.01 113.59 938.1 Thousand
27 Jun, 2019 115.3 115.34 111.79 113.1 929.8 Thousand
26 Jun, 2019 114.51 116.53 114.38 115.36 766.4 Thousand