Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 114.49 115.88 113.7 113.86 803.3 Thousand
10 Jun, 2019 111.51 114.69 111.46 113.66 844.6 Thousand
07 Jun, 2019 110.04 111.47 109.39 110.88 922 Thousand
06 Jun, 2019 110.77 111.38 108.78 109.47 906.3 Thousand
05 Jun, 2019 113.0 113.49 108.58 110.98 1.05 Million
04 Jun, 2019 108.64 112.36 108.5 111.76 1.67 Million
03 Jun, 2019 104.69 108.16 104.69 107.25 1.24 Million
31 May, 2019 103.81 105.16 102.77 105.13 1.23 Million
30 May, 2019 105.17 106.57 104.17 105.03 1.47 Million
29 May, 2019 106.8 107.0 104.73 105.99 1.62 Million