Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 109.7 110.76 107.6 108.02 1 Million
24 May, 2019 109.8 110.44 108.57 109.24 902.8 Thousand
23 May, 2019 111.71 112.03 108.84 109.24 1.34 Million
22 May, 2019 112.85 114.9 112.59 112.79 1.18 Million
21 May, 2019 112.25 114.62 112.17 113.97 1.19 Million
20 May, 2019 111.75 112.3 110.47 111.92 1.51 Million
17 May, 2019 113.86 115.01 112.12 112.51 1.8 Million
16 May, 2019 115.84 116.64 114.57 114.75 1.34 Million
15 May, 2019 112.93 116.1 112.26 115.68 2.29 Million
14 May, 2019 116.3 116.91 108.51 113.95 4.73 Million