Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 121.71 121.71 117.64 118.28 1.99 Million
10 May, 2019 124.98 125.58 121.74 124.27 1.06 Million
09 May, 2019 125.76 126.44 123.2 125.68 843 Thousand
08 May, 2019 123.37 125.61 122.73 124.39 723.6 Thousand
07 May, 2019 126.93 127.27 122.86 123.91 983.2 Thousand
06 May, 2019 128.6 129.13 126.85 128.22 669.3 Thousand
03 May, 2019 131.91 132.76 130.87 131.29 565.3 Thousand
02 May, 2019 130.24 132.65 130.23 131.89 553.9 Thousand
01 May, 2019 131.81 133.1 129.71 129.71 862.9 Thousand
30 Apr, 2019 131.58 132.25 131.08 131.58 548.8 Thousand