Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 89.39 92.04 88.02 91.97 1.19 Million
02 Oct, 2019 90.71 90.89 89.05 89.48 951.1 Thousand
01 Oct, 2019 95.78 96.3 91.51 91.54 901.1 Thousand
30 Sep, 2019 94.66 95.71 93.8 95.47 783.9 Thousand
27 Sep, 2019 93.73 95.09 93.06 94.24 811.3 Thousand
26 Sep, 2019 93.67 93.67 92.45 93.13 687.1 Thousand
25 Sep, 2019 92.9 94.75 92.78 94.02 1.21 Million
24 Sep, 2019 95.08 95.08 91.95 92.6 992 Thousand
23 Sep, 2019 92.59 93.71 91.66 92.73 1.52 Million
20 Sep, 2019 96.08 96.82 92.95 92.97 1.82 Million