Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 84.82 87.44 77.84 79.67 1.8 Million
11 Mar, 2020 96.09 96.09 90.18 90.67 1.22 Million
10 Mar, 2020 99.28 99.45 92.62 98.91 981.8 Thousand
09 Mar, 2020 99.0 101.13 93.91 94.99 1.91 Million
06 Mar, 2020 105.19 106.14 104.03 105.77 2.19 Million
05 Mar, 2020 107.26 109.58 106.28 108.19 1.58 Million
04 Mar, 2020 108.09 110.82 106.61 110.54 1.87 Million
03 Mar, 2020 107.95 111.64 104.63 106.43 3.34 Million
02 Mar, 2020 105.71 107.61 103.96 107.61 1.55 Million
28 Feb, 2020 98.04 105.52 98.04 105.51 1.67 Million