Raymond James Financial Inc. (RJF)

USD 158.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 168.46 169.46 163.58 165.64 1.32 Million
06 Oct, 2025 168.03 168.62 165.93 167.64 630.77 Thousand
03 Oct, 2025 167.1 168.09 165.81 166.82 857.21 Thousand
02 Oct, 2025 165.1 167.23 163.89 166.46 843.89 Thousand
01 Oct, 2025 169.66 170.73 165.84 165.9 1.18 Million
30 Sep, 2025 176.42 177.31 171.31 172.6 1.18 Million
29 Sep, 2025 176.63 177.12 175.15 176.43 1 Million
26 Sep, 2025 173.16 176.32 172.66 175.69 1.59 Million
25 Sep, 2025 170.81 173.73 169.85 171.89 1.3 Million
24 Sep, 2025 176.09 177.01 171.55 171.91 1.53 Million