Raymond James Financial Inc. (RJF)

USD 158.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 154.48 157.0 153.27 155.78 1.24 Million
17 Nov, 2025 158.7 158.9 154.43 155.34 1.08 Million
14 Nov, 2025 159.59 160.98 158.49 158.73 1.19 Million
13 Nov, 2025 165.05 166.24 160.77 161.17 1.13 Million
12 Nov, 2025 164.04 167.94 163.6 165.91 874.31 Thousand
11 Nov, 2025 161.91 164.5 161.91 163.51 614.84 Thousand
10 Nov, 2025 163.45 164.61 160.04 161.93 1.03 Million
07 Nov, 2025 160.74 163.2 159.6 163.11 908.41 Thousand
06 Nov, 2025 159.8 161.8 159.17 160.83 1.16 Million
05 Nov, 2025 158.04 160.2 157.59 159.55 748.69 Thousand