Raymond James Financial Inc. (RJF)

USD 158.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 158.14 159.43 157.17 158.16 1.13 Million
03 Nov, 2025 157.86 159.62 157.07 158.88 1.17 Million
31 Oct, 2025 157.96 159.4 157.05 158.67 1.17 Million
30 Oct, 2025 158.63 159.93 156.75 158.05 1 Million
29 Oct, 2025 157.8 160.23 156.98 158.25 1.5 Million
28 Oct, 2025 161.82 162.33 159.56 159.69 1.08 Million
27 Oct, 2025 164.38 164.38 161.27 161.72 1.66 Million
24 Oct, 2025 165.78 166.13 161.2 162.44 2.01 Million
23 Oct, 2025 172.48 173.0 159.79 165.08 2.8 Million
22 Oct, 2025 165.8 167.51 165.35 166.04 1.8 Million