Raymond James Financial Inc. (RJF)

USD 158.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 163.87 166.28 163.87 165.75 1.03 Million
20 Oct, 2025 162.87 166.28 162.15 164.98 1.09 Million
17 Oct, 2025 160.53 161.65 158.32 161.49 2.95 Million
16 Oct, 2025 164.33 165.24 159.11 160.18 1.32 Million
15 Oct, 2025 164.42 165.18 161.92 163.69 1.11 Million
14 Oct, 2025 158.35 164.45 158.35 162.54 882.99 Thousand
13 Oct, 2025 162.75 163.45 159.07 159.87 1.19 Million
10 Oct, 2025 164.86 165.14 159.41 160.28 1.35 Million
09 Oct, 2025 165.87 166.89 163.75 164.15 707.77 Thousand
08 Oct, 2025 165.56 167.01 164.48 165.15 618.15 Thousand