Raymond James Financial Inc. (RJF)

USD 158.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 155.64 158.9 155.64 158.79 881.25 Thousand
02 Dec, 2025 156.36 156.92 155.3 155.64 1.19 Million
01 Dec, 2025 155.61 157.38 155.16 155.83 1.59 Million
28 Nov, 2025 156.2 157.68 155.79 156.54 659.44 Thousand
26 Nov, 2025 154.91 156.81 154.54 155.75 769.55 Thousand
25 Nov, 2025 153.48 155.17 153.06 154.54 1.05 Million
24 Nov, 2025 152.69 153.9 151.34 153.15 2.14 Million
21 Nov, 2025 151.85 154.65 151.13 152.99 1.51 Million
20 Nov, 2025 159.59 160.71 150.69 151.33 1.85 Million
19 Nov, 2025 156.12 158.42 155.28 157.72 952.74 Thousand