Raymond James Financial Inc. (RJF)

USD 158.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 165.12 167.15 165.12 165.59 486 Thousand
08 Sep, 2025 165.14 166.08 164.43 165.77 969.1 Thousand
05 Sep, 2025 171.0 171.18 163.21 165.5 1.29 Million
04 Sep, 2025 167.59 171.25 167.2 171.09 888.5 Thousand
03 Sep, 2025 167.79 168.41 165.48 166.56 702.2 Thousand
02 Sep, 2025 167.74 168.59 165.48 168.32 996.1 Thousand
29 Aug, 2025 168.92 169.73 168.18 169.44 843.3 Thousand
28 Aug, 2025 168.4 168.96 167.72 168.71 661.5 Thousand
27 Aug, 2025 167.64 168.92 167.27 167.95 590.2 Thousand
26 Aug, 2025 165.67 168.04 165.15 167.96 965.6 Thousand