Raymond James Financial Inc. (RJF)

USD 158.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 165.47 166.27 164.95 165.9 677.8 Thousand
22 Aug, 2025 162.73 166.22 161.98 165.27 677.9 Thousand
21 Aug, 2025 162.09 163.5 161.3 162.03 754.2 Thousand
20 Aug, 2025 164.0 164.0 160.65 162.47 1.14 Million
19 Aug, 2025 164.02 165.68 163.46 164.18 1.04 Million
18 Aug, 2025 162.66 164.84 162.27 164.36 816.5 Thousand
15 Aug, 2025 165.27 165.27 162.97 163.32 956.2 Thousand
14 Aug, 2025 164.61 165.0 162.75 164.67 906.4 Thousand
13 Aug, 2025 169.0 169.0 161.19 163.84 1.71 Million
12 Aug, 2025 165.74 168.55 165.51 168.37 649.5 Thousand