Raymond James Financial Inc. (RJF)

USD 158.79

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 165.19 165.98 164.62 164.92 1.12 Million
08 Aug, 2025 164.2 165.56 163.5 164.92 659.5 Thousand
07 Aug, 2025 168.0 168.0 162.35 162.99 793.8 Thousand
06 Aug, 2025 167.07 168.04 166.26 166.76 561.1 Thousand
05 Aug, 2025 166.48 167.61 164.77 166.62 797.6 Thousand
04 Aug, 2025 163.93 166.68 163.91 166.48 681.3 Thousand
01 Aug, 2025 164.1 164.1 160.11 163.03 960.9 Thousand
31 Jul, 2025 168.2 170.1 166.6 167.13 885.7 Thousand
30 Jul, 2025 168.6 170.88 168.02 169.46 1.21 Million
29 Jul, 2025 168.56 169.47 166.96 168.02 877.3 Thousand