RiverNorth Opportunities Fund, Inc. (RIV-PA)

USD 23.52

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.65 22.93 22.5 22.77 6917.00
03 Nov, 2023 22.6 22.8 22.51 22.8 14 Thousand
02 Nov, 2023 22.4 22.71 22.4 22.69 16.17 Thousand
01 Nov, 2023 22.2 22.32 22.18 22.32 7316.00
31 Oct, 2023 22.35 22.47 22.35 22.41 4102.00
30 Oct, 2023 22.27 22.47 22.27 22.4 10.33 Thousand
27 Oct, 2023 22.23 22.35 22.23 22.24 5348.00
26 Oct, 2023 22.05 22.3 22.05 22.3 4188.00
25 Oct, 2023 22.1 22.28 22.09 22.25 11.94 Thousand
24 Oct, 2023 22.0 22.14 21.96 22.14 20.29 Thousand