RiverNorth Opportunities Fund, Inc. (RIV-PA)

USD 23.52

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.59 22.71 22.45 22.71 7890.00
17 Nov, 2023 22.49 22.59 22.46 22.58 10.48 Thousand
16 Nov, 2023 22.39 22.56 22.35 22.54 7653.00
15 Nov, 2023 22.39 22.5 22.2 22.38 14.77 Thousand
14 Nov, 2023 22.48 22.59 22.28 22.44 22.37 Thousand
13 Nov, 2023 22.39 22.39 22.25 22.28 4839.00
10 Nov, 2023 22.54 22.54 22.42 22.45 1695.00
09 Nov, 2023 22.3 22.55 22.27 22.47 7180.00
08 Nov, 2023 22.55 22.64 22.35 22.57 2979.00
07 Nov, 2023 22.61 22.76 22.49 22.54 11.81 Thousand