RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 22.99 | 22.99 | 22.85 | 22.97 | 3609.00 |
| 04 Dec, 2023 | 22.85 | 23.1 | 22.75 | 22.99 | 12.47 Thousand |
| 01 Dec, 2023 | 22.88 | 22.93 | 22.64 | 22.93 | 5894.00 |
| 30 Nov, 2023 | 22.86 | 22.86 | 22.8 | 22.8 | 6074.00 |
| 29 Nov, 2023 | 22.74 | 22.87 | 22.7 | 22.76 | 12.48 Thousand |
| 28 Nov, 2023 | 22.75 | 22.9 | 22.71 | 22.77 | 4609.00 |
| 27 Nov, 2023 | 22.79 | 22.9 | 22.61 | 22.9 | 8848.00 |
| 24 Nov, 2023 | 22.89 | 22.89 | 22.59 | 22.83 | 2357.00 |
| 22 Nov, 2023 | 22.85 | 22.91 | 22.69 | 22.79 | 13.03 Thousand |
| 21 Nov, 2023 | 22.7 | 22.93 | 22.69 | 22.84 | 8794.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004