RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 23.09 | 23.21 | 23.01 | 23.19 | 7905.00 |
| 03 Jan, 2024 | 23.11 | 23.21 | 23.07 | 23.19 | 8714.00 |
| 02 Jan, 2024 | 22.98 | 23.09 | 22.9 | 23.09 | 12.29 Thousand |
| 29 Dec, 2023 | 23.0 | 23.08 | 23.0 | 23.0 | 13.98 Thousand |
| 28 Dec, 2023 | 22.91 | 23.09 | 22.88 | 23.04 | 21.44 Thousand |
| 27 Dec, 2023 | 22.96 | 23.04 | 22.85 | 22.89 | 9087.00 |
| 26 Dec, 2023 | 22.8 | 22.93 | 22.75 | 22.85 | 4833.00 |
| 22 Dec, 2023 | 22.8 | 22.87 | 22.8 | 22.85 | 6047.00 |
| 21 Dec, 2023 | 22.82 | 22.89 | 22.75 | 22.77 | 8041.00 |
| 20 Dec, 2023 | 22.93 | 23.02 | 22.66 | 22.81 | 17.88 Thousand |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004