RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 22.12 | 22.25 | 22.11 | 22.25 | 5491.00 |
| 06 Oct, 2023 | 22.05 | 22.22 | 22.05 | 22.15 | 7760.00 |
| 05 Oct, 2023 | 22.22 | 22.22 | 22.08 | 22.12 | 3145.00 |
| 04 Oct, 2023 | 22.19 | 22.35 | 22.11 | 22.26 | 6514.00 |
| 03 Oct, 2023 | 22.26 | 22.26 | 22.05 | 22.13 | 24.31 Thousand |
| 02 Oct, 2023 | 22.32 | 22.48 | 22.25 | 22.43 | 11.28 Thousand |
| 29 Sep, 2023 | 22.39 | 22.52 | 22.38 | 22.4 | 9691.00 |
| 28 Sep, 2023 | 22.31 | 22.48 | 22.3 | 22.39 | 4591.00 |
| 27 Sep, 2023 | 22.41 | 22.48 | 22.3 | 22.33 | 10.63 Thousand |
| 26 Sep, 2023 | 22.39 | 22.55 | 22.35 | 22.38 | 19.87 Thousand |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004