RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.05 | 24.08 | 24.03 | 24.04 | 4578.00 |
| 05 Apr, 2024 | 23.94 | 24.16 | 23.91 | 24.16 | 7986.00 |
| 04 Apr, 2024 | 23.95 | 24.08 | 23.95 | 24.02 | 12.89 Thousand |
| 03 Apr, 2024 | 23.9 | 23.91 | 23.88 | 23.91 | 4289.00 |
| 02 Apr, 2024 | 23.91 | 23.96 | 23.9 | 23.92 | 5944.00 |
| 01 Apr, 2024 | 23.9 | 23.95 | 23.9 | 23.92 | 1848.00 |
| 28 Mar, 2024 | 23.81 | 24.0 | 23.81 | 23.83 | 8594.00 |
| 27 Mar, 2024 | 23.9 | 23.93 | 23.9 | 23.91 | 5098.00 |
| 26 Mar, 2024 | 23.95 | 23.97 | 23.86 | 23.97 | 3464.00 |
| 25 Mar, 2024 | 23.91 | 23.96 | 23.84 | 23.84 | 15.57 Thousand |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004