RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.83 | 23.87 | 23.76 | 23.76 | 5056.00 |
| 01 Mar, 2024 | 23.8 | 23.87 | 23.74 | 23.8 | 2492.00 |
| 29 Feb, 2024 | 23.78 | 23.78 | 23.66 | 23.72 | 4231.00 |
| 28 Feb, 2024 | 23.73 | 23.93 | 23.65 | 23.67 | 9104.00 |
| 27 Feb, 2024 | 23.8 | 23.82 | 23.62 | 23.62 | 8725.00 |
| 26 Feb, 2024 | 23.7 | 23.89 | 23.7 | 23.83 | 10.05 Thousand |
| 23 Feb, 2024 | 23.8 | 23.8 | 23.69 | 23.7 | 2625.00 |
| 22 Feb, 2024 | 23.75 | 23.83 | 23.7 | 23.7 | 8716.00 |
| 21 Feb, 2024 | 23.98 | 23.98 | 23.7 | 23.79 | 5199.00 |
| 20 Feb, 2024 | 23.79 | 23.97 | 23.66 | 23.88 | 5750.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004