RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 23.7 | 23.72 | 23.7 | 23.7 | 5956.00 |
| 15 Mar, 2024 | 23.71 | 23.77 | 23.65 | 23.73 | 2054.00 |
| 14 Mar, 2024 | 23.7 | 23.73 | 23.66 | 23.67 | 3050.00 |
| 13 Mar, 2024 | 23.79 | 23.79 | 23.7 | 23.73 | 7120.00 |
| 12 Mar, 2024 | 23.77 | 23.8 | 23.76 | 23.79 | 4294.00 |
| 11 Mar, 2024 | 23.74 | 23.75 | 23.74 | 23.74 | 1456.00 |
| 08 Mar, 2024 | 23.75 | 23.8 | 23.67 | 23.79 | 4980.00 |
| 07 Mar, 2024 | 23.78 | 23.78 | 23.68 | 23.7 | 6518.00 |
| 06 Mar, 2024 | 23.71 | 23.85 | 23.67 | 23.67 | 7439.00 |
| 05 Mar, 2024 | 23.76 | 23.93 | 23.67 | 23.75 | 8287.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004