RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 23.11 | 23.13 | 22.91 | 23.0 | 11.06 Thousand |
| 03 May, 2024 | 23.0 | 23.03 | 22.9 | 22.99 | 7366.00 |
| 02 May, 2024 | 22.83 | 22.94 | 22.83 | 22.9 | 1661.00 |
| 01 May, 2024 | 22.82 | 23.02 | 22.8 | 22.81 | 6480.00 |
| 30 Apr, 2024 | 23.0 | 23.01 | 22.91 | 22.95 | 17.35 Thousand |
| 29 Apr, 2024 | 23.16 | 23.16 | 22.93 | 22.93 | 22.62 Thousand |
| 26 Apr, 2024 | 23.0 | 23.07 | 22.97 | 22.98 | 3027.00 |
| 25 Apr, 2024 | 23.13 | 23.13 | 22.99 | 22.99 | 7856.00 |
| 24 Apr, 2024 | 23.28 | 23.28 | 23.14 | 23.15 | 12.19 Thousand |
| 23 Apr, 2024 | 23.21 | 23.34 | 23.21 | 23.25 | 4469.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004