RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 22.98 | 23.0 | 22.95 | 23.0 | 3190.00 |
| 17 May, 2024 | 22.96 | 22.96 | 22.93 | 22.95 | 2065.00 |
| 16 May, 2024 | 23.01 | 23.15 | 22.95 | 22.95 | 2548.00 |
| 15 May, 2024 | 22.97 | 23.12 | 22.97 | 23.01 | 5503.00 |
| 14 May, 2024 | 22.98 | 23.03 | 22.8 | 22.87 | 13.69 Thousand |
| 13 May, 2024 | 22.9 | 23.0 | 22.9 | 22.91 | 10.18 Thousand |
| 10 May, 2024 | 22.94 | 22.96 | 22.89 | 22.95 | 10.83 Thousand |
| 09 May, 2024 | 22.87 | 22.95 | 22.87 | 22.9 | 21.88 Thousand |
| 08 May, 2024 | 23.01 | 23.05 | 22.68 | 22.87 | 30.26 Thousand |
| 07 May, 2024 | 23.02 | 23.08 | 22.95 | 23.08 | 2355.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004