Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 51.01 52.13 49.9 51.11 610.05 Thousand
23 Jan, 1997 49.9 51.57 49.9 50.83 1.06 Million
22 Jan, 1997 49.99 49.99 48.78 49.06 446.62 Thousand
21 Jan, 1997 50.92 50.92 49.8 50.18 659.58 Thousand
20 Jan, 1997 51.39 51.94 50.73 51.11 550.3 Thousand
17 Jan, 1997 52.88 52.88 51.85 52.04 620.96 Thousand
16 Jan, 1997 52.88 53.15 52.41 52.78 499.37 Thousand
15 Jan, 1997 50.55 53.06 50.55 52.97 990.35 Thousand
14 Jan, 1997 50.73 50.83 50.36 50.55 1.02 Million
13 Jan, 1997 50.18 51.39 49.9 50.55 870.3 Thousand