Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 48.22 48.41 47.48 47.66 270.04 Thousand
24 Dec, 1996 48.87 48.97 48.03 48.22 67.02 Thousand
23 Dec, 1996 48.5 49.06 48.22 48.97 434.59 Thousand
20 Dec, 1996 48.03 48.59 47.94 48.41 359.87 Thousand
19 Dec, 1996 47.48 48.41 47.38 48.22 842.17 Thousand
18 Dec, 1996 46.27 47.66 46.27 47.01 777.53 Thousand
17 Dec, 1996 45.06 46.08 44.96 45.8 1.44 Million
16 Dec, 1996 44.31 46.08 43.94 45.15 1.02 Million
13 Dec, 1996 43.66 44.4 43.29 44.12 751.51 Thousand
12 Dec, 1996 43.01 44.5 43.01 43.57 981.67 Thousand