Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 47.01 47.29 44.78 45.43 1.57 Million
25 Nov, 1996 47.76 48.5 46.73 47.1 3.14 Million
22 Nov, 1996 51.01 51.39 49.99 50.18 407.16 Thousand
21 Nov, 1996 51.94 52.13 50.18 51.01 330.35 Thousand
20 Nov, 1996 51.67 53.15 51.67 52.13 440.32 Thousand
19 Nov, 1996 50.73 52.88 50.46 51.48 428.99 Thousand
18 Nov, 1996 49.9 51.94 49.9 51.01 589.48 Thousand
15 Nov, 1996 50.36 50.83 49.8 49.8 1.03 Million
14 Nov, 1996 46.73 49.15 46.55 49.06 1.34 Million
13 Nov, 1996 45.61 47.2 45.43 46.92 880.93 Thousand