Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 41.98 42.64 41.52 41.61 1.3 Million
06 Feb, 1997 42.73 43.38 41.43 41.89 771.79 Thousand
05 Feb, 1997 43.38 44.5 42.82 42.82 2.64 Million
04 Feb, 1997 43.38 44.03 42.36 43.29 3.5 Million
03 Feb, 1997 45.8 45.89 44.4 44.68 4.81 Million
31 Jan, 1997 46.55 48.78 46.36 48.78 2.08 Million
30 Jan, 1997 48.22 48.22 46.08 46.17 4.7 Million
29 Jan, 1997 48.41 49.24 48.03 48.22 1.39 Million
28 Jan, 1997 49.15 49.62 48.13 48.22 671.33 Thousand
27 Jan, 1997 51.2 51.2 48.97 48.97 389.95 Thousand