Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 41.7 43.57 41.7 43.1 1.53 Million
21 Feb, 1997 40.59 41.98 40.59 41.7 928.08 Thousand
20 Feb, 1997 39.47 41.05 38.91 40.59 2.03 Million
19 Feb, 1997 41.52 41.8 39.84 40.31 1.93 Million
18 Feb, 1997 43.38 44.12 41.61 41.8 685.6 Thousand
14 Feb, 1997 44.22 44.5 43.29 43.66 437.53 Thousand
13 Feb, 1997 43.38 44.22 42.91 43.85 824.82 Thousand
12 Feb, 1997 41.61 43.19 41.15 42.91 894.5 Thousand
11 Feb, 1997 40.77 41.7 40.77 41.43 881.63 Thousand
10 Feb, 1997 41.98 42.82 40.22 40.49 1.25 Million