Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.95 | 4.81 | 3.9 | 4.68 | 76.23 Million |
| 09 Mar, 2021 | 4.02 | 4.14 | 3.88 | 3.95 | 19.72 Million |
| 08 Mar, 2021 | 4.3 | 4.36 | 3.94 | 4.0 | 32.29 Million |
| 05 Mar, 2021 | 4.24 | 4.34 | 3.85 | 4.26 | 46.26 Million |
| 04 Mar, 2021 | 3.96 | 4.24 | 3.78 | 4.1 | 48.56 Million |
| 03 Mar, 2021 | 3.83 | 4.1 | 3.82 | 3.86 | 37.16 Million |
| 02 Mar, 2021 | 3.66 | 4.0 | 3.66 | 3.79 | 25.34 Million |
| 01 Mar, 2021 | 3.6 | 3.81 | 3.49 | 3.81 | 37.95 Million |
| 26 Feb, 2021 | 3.52 | 3.61 | 3.28 | 3.47 | 28.71 Million |
| 25 Feb, 2021 | 3.49 | 3.82 | 3.43 | 3.53 | 50.02 Million |
RIO
RITM
RJF
RH
RHI
RHP