Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.35 | 3.68 | 3.3 | 3.46 | 31.04 Million |
| 23 Feb, 2021 | 3.42 | 3.44 | 2.87 | 3.28 | 41.88 Million |
| 22 Feb, 2021 | 3.49 | 3.69 | 3.46 | 3.52 | 21.64 Million |
| 19 Feb, 2021 | 3.43 | 3.56 | 3.4 | 3.49 | 11.26 Million |
| 18 Feb, 2021 | 3.64 | 3.66 | 3.41 | 3.42 | 21.56 Million |
| 17 Feb, 2021 | 3.74 | 3.79 | 3.52 | 3.67 | 17.04 Million |
| 16 Feb, 2021 | 3.64 | 3.84 | 3.61 | 3.68 | 24.3 Million |
| 12 Feb, 2021 | 3.37 | 3.58 | 3.35 | 3.54 | 18.43 Million |
| 11 Feb, 2021 | 3.65 | 3.65 | 3.37 | 3.46 | 19.27 Million |
| 10 Feb, 2021 | 3.6 | 3.76 | 3.52 | 3.65 | 20.7 Million |
RIO
RITM
RJF
RH
RHI
RHP