Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.65 | 3.72 | 3.45 | 3.58 | 22.06 Million |
| 08 Feb, 2021 | 3.6 | 3.67 | 3.57 | 3.64 | 17.23 Million |
| 05 Feb, 2021 | 3.54 | 3.61 | 3.42 | 3.51 | 17.37 Million |
| 04 Feb, 2021 | 3.35 | 3.59 | 3.24 | 3.51 | 29.11 Million |
| 03 Feb, 2021 | 3.14 | 3.37 | 3.13 | 3.33 | 21.02 Million |
| 02 Feb, 2021 | 3.45 | 3.54 | 3.09 | 3.1 | 30.51 Million |
| 01 Feb, 2021 | 3.39 | 3.43 | 3.19 | 3.33 | 22.13 Million |
| 29 Jan, 2021 | 3.32 | 3.51 | 3.23 | 3.36 | 34.29 Million |
| 28 Jan, 2021 | 3.63 | 3.8 | 3.02 | 3.21 | 50.16 Million |
| 27 Jan, 2021 | 2.8 | 4.19 | 2.73 | 3.73 | 140.78 Million |
RIO
RITM
RJF
RH
RHI
RHP